Live Cattle Pit Oct '18 (LCV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCV18 | GFQ26 | HEN26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 356.600 | 104.600 | ||
| High | 115.850 | 362.200 | 104.875 | ||
| Low | 115.850 | 356.000 | 103.025 | ||
| Latest | 115.850s | 361.450s | 103.350s | ||
| Change | +1.950 | +3.450 | -1.200 | ||
| % Change | +1.71% | +0.96% | -1.15% | ||
| Volume | 403 | 7,467 | 17,939 | ||
| 20-Day Average Volume | 5,878 | 10,013 | 18,313 | ||
| Previous Close | 113.900 | 358.000 | 104.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.319 | 365.073 | 104.276 | ||
| 20-Day Raw Stochastic | 100.00% | 34.49% | 36.53% | ||
| 20-Day Relative Strength | 62.83 | 48.68 | 45.10 | ||
| Weighted Alpha | +2.36 | +20.53 | +6.40 | ||
| Today's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 10/24/18 | -0.76% since 05/08/26 | +0.15% since 05/08/26 | ||
| Low | 113.350 on 10/25/18 | 351.975 on 05/13/26 | 102.750 on 05/12/26 | ||
| High | 115.850 on 10/31/18 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 09/28/18 | -2.89% since 04/15/26 | -1.55% since 04/15/26 | ||
| Low | 112.075 on 10/10/18 | 351.975 on 05/13/26 | 101.350 on 05/07/26 | ||
| High | 115.850 on 10/31/18 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 07/30/18 | +0.52% since 02/13/26 | -2.73% since 02/13/26 | ||
| Low | 106.700 on 08/24/18 | 336.550 on 03/12/26 | 101.350 on 05/07/26 | ||
| High | 115.850 on 10/31/18 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 04/30/18 | +17.48% since 11/14/25 | +8.36% since 11/14/25 | ||
| Low | 101.700 on 05/18/18 | 290.925 on 11/25/25 | 94.200 on 11/21/25 | ||
| High | 115.850 on 10/31/18 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||