Live Cattle Pit Aug '24 (LCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCQ24 | GFH26 | HEJ26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 355.200 | 91.500 | ||
| High | 179.975 | 356.725 | 91.575 | ||
| Low | 179.975 | 353.650 | 90.025 | ||
| Latest | 179.975s | 356.175s | 90.750s | ||
| Change | -1.525 | +1.475 | -1.025 | ||
| % Change | -0.84% | +0.42% | -1.12% | ||
| Volume | 0 | 6,625 | 26,577 | ||
| 20-Day Average Volume | 9,790 | 6,633 | 13,382 | ||
| Previous Close | 181.500 | 354.700 | 91.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.550 | 344.940 | 89.999 | ||
| 20-Day Raw Stochastic | 0.00% | 88.50% | 69.44% | ||
| 20-Day Relative Strength | 46.70 | 63.28 | 56.23 | ||
| Weighted Alpha | +4.75 | +29.47 | +11.25 | ||
| Today's Opinion | 32% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 03/18/24 | +0.17% since 01/05/26 | -0.82% since 01/05/26 | ||
| Low | 179.975 on 03/25/24 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 184.025 on 03/19/24 | 359.400 on 01/06/26 | 92.125 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 02/23/24 | +6.62% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 179.975 on 03/25/24 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 184.375 on 03/13/24 | 359.400 on 01/06/26 | 92.125 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 12/22/23 | -3.45% since 10/10/25 | +0.81% since 10/10/25 | ||
| Low | 170.800 on 01/08/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 184.375 on 03/13/24 | 378.600 on 10/16/25 | 92.125 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 09/25/23 | +16.03% since 07/11/25 | +3.80% since 07/11/25 | ||
| Low | 164.300 on 12/07/23 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 189.825 on 09/28/23 | 378.600 on 10/16/25 | 94.725 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||