Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Jun '23 (LCM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.700 +2.14%
on 06/26/23
181.500 unch
on 06/30/23
+4.000 (+2.25%)
since 06/23/23
1-Month
169.125 +7.32%
on 05/31/23
181.500 unch
on 06/30/23
+12.625 (+7.48%)
since 05/30/23
3-Month
160.225 +13.28%
on 04/04/23
181.500 unch
on 06/30/23
+20.500 (+12.73%)
since 03/30/23
6-Month
155.525 +16.70%
on 03/20/23
181.500 unch
on 06/30/23
+23.675 (+15.00%)
since 12/30/22
YTD
155.525 +16.70%
on 03/20/23
181.500 unch
on 06/30/23
+23.675 (+15.00%)
since 12/30/22
52-Week
147.275 +23.24%
on 07/05/22
181.500 unch
on 06/30/23
+33.350 (+22.51%)
since 06/30/22
3-Year
98.800 +78.97%
on 07/13/20
181.500 unch
on 06/30/23
+76.825 (+76.82%)
since 07/06/20
5-Year
83.825 +110.95%
on 04/06/20
181.500 unch
on 06/30/23
+72.275 (+69.13%)
since 07/09/18
10-Year
83.825 +116.52%
on 04/01/20
181.500 unch
on 06/01/23
+59.475 (+48.74%)
since 06/01/13
20-Year
69.175 +162.38%
on 07/01/03
181.500 unch
on 06/01/23
+111.625 (+159.75%)
since 06/01/03

52-Week Key Points

52-Week High 181.500
Last Price 181.500s
Fibonacci 61.8% 168.426
Fibonacci 50% 164.387
Fibonacci 38.2% 160.349
52-Week Low 147.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 21 times unch
6-Month 35 times unch
YTD 35 times unch
52-Week 61 times unch
3-Year 55 times unch
5-Year 54 times unch
10-Year 14 times unch
20-Year 29 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.14%
1-Month 1 time +7.32%
3-Month 3 times +13.28%
6-Month 4 times +16.70%
YTD 4 times +16.70%
52-Week 2 times +23.24%
3-Year 1 time +78.97%
5-Year 11 times +110.95%
10-Year 12 times +116.52%
20-Year 1 time +162.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar