Brazilian Real Jan '26 (L6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6F26 | BAZ25 | TAZ25 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.18240 | 89,800 | 3,044.50 | ||
| High | 0.18300 | 92,625 | 3,189.50 | ||
| Low | 0.18150 | 89,760 | 3,033.50 | ||
| Latest | 0.18240 | 92,305 | 3,165.00 | ||
| Change | +0.00075 | +2,705 | +135.50 | ||
| % Change | +0.41% | +3.02% | +4.47% | ||
| Volume | 3,810 | 24,514 | 42,516 | ||
| 20-Day Average Volume | 16,527 | 36,151 | 63,077 | ||
| Previous Close | 0.18165 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18562 | 92,885 | 3,090.63 | ||
| 20-Day Raw Stochastic | 15.27% | 40.82% | 50.47% | ||
| 20-Day Relative Strength | 44.56 | 43.24 | 45.71 | ||
| Weighted Alpha | +17.85 | -21.19 | -20.69 | ||
| Today's Opinion | 16% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/01/25 | +7.55% since 12/01/25 | +14.45% since 12/01/25 | ||
| Low | 0.18145 on 12/05/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.18800 on 12/04/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/07/25 | -11.79% since 11/07/25 | -9.42% since 11/07/25 | ||
| Low | 0.18145 on 12/05/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.18800 on 12/04/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 09/08/25 | -19.61% since 09/08/25 | -27.93% since 09/08/25 | ||
| Low | 0.17825 on 10/10/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.18800 on 12/04/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +6.63% since 06/06/25 | -15.14% since 06/06/25 | +21.85% since 06/06/25 | ||
| Low | 0.17095 on 06/10/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.18800 on 12/04/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||