Brazilian Real Jan '25 (L6F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6F25 | BAF26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.900 | ||
| High | 0.16149 | 97,745 | 98.945 | ||
| Low | 0.16149 | 96,270 | 98.885 | ||
| Latest | 0.16149s | 96,495 | 98.915 | ||
| Change | unch | -1,470 | +0.008 | ||
| % Change | unch | -1.50% | +0.01% | ||
| Volume | 0 | 9,307 | 456 | ||
| 20-Day Average Volume | 28,811 | 46,273 | 11,183 | ||
| Previous Close | 0.16149 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16362 | 90,400 | 98.242 | ||
| 20-Day Raw Stochastic | 28.07% | 88.69% | 82.73% | ||
| 20-Day Relative Strength | 37.66 | 54.50 | 57.04 | ||
| Weighted Alpha | -19.48 | N/A | -2.44 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/23/24 | +6.17% since 01/08/26 | +0.22% since 01/08/26 | ||
| Low | 0.16000 on 12/30/24 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.16340 on 12/26/24 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 11/29/24 | +11.85% since 12/15/25 | +0.97% since 12/15/25 | ||
| Low | 0.15815 on 12/18/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.17005 on 12/12/24 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 09/30/24 | -14.79% since 10/15/25 | +0.67% since 10/15/25 | ||
| Low | 0.15815 on 12/18/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.18180 on 10/02/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.01% since 06/28/24 | -20.35% since 07/25/25 | +1.43% since 07/15/25 | ||
| Low | 0.15815 on 12/18/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.18210 on 09/19/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||