MSCI EM Asia NTR Sep '23 (L5U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L5U23 | ESH26 | NQH26 | ||
| Company | MSCI EM Asia NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,998.50 | 25,900.75 | ||
| High | 593.020 | 7,002.50 | 25,925.75 | ||
| Low | 593.020 | 6,988.75 | 25,865.75 | ||
| Latest | 593.020s | 6,988.75 | 25,867.00 | ||
| Change | +2.620 | -13.00 | -39.00 | ||
| % Change | +0.44% | -0.19% | -0.15% | ||
| Volume | 0 | 32,846 | 18,059 | ||
| 20-Day Average Volume | 2,006 | 1,178,514 | 427,364 | ||
| Previous Close | 590.400 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.956 | 6,938.41 | 25,661.36 | ||
| 20-Day Raw Stochastic | 72.22% | 82.72% | 85.66% | ||
| 20-Day Relative Strength | 49.44 | 56.35 | 53.93 | ||
| Weighted Alpha | +2.03 | +14.36 | +17.86 | ||
| Today's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/08/23 | +0.39% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 583.000 on 09/11/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 593.020 on 09/15/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/15/23 | +1.45% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 572.400 on 08/18/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 600.700 on 09/04/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 06/15/23 | +3.69% since 10/14/25 | +3.50% since 10/14/25 | ||
| Low | 572.400 on 08/18/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 635.300 on 08/01/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 03/15/23 | +8.87% since 07/14/25 | +10.11% since 07/14/25 | ||
| Low | 572.400 on 08/18/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 635.300 on 08/01/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||