MSCI ACWI ex-US NTR Mar '26 (L1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L1H26 | ESH26 | NQH26 | ||
| Company | MSCI ACWI ex-US NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,906.25 | 25,635.25 | ||
| High | 403.125 | 6,936.25 | 25,794.75 | ||
| Low | 403.125 | 6,900.50 | 25,628.00 | ||
| Latest | 403.125s | 6,931.00 | 25,693.50 | ||
| Change | +1.650 | +43.75 | +118.75 | ||
| % Change | +0.41% | +0.64% | +0.46% | ||
| Volume | 0 | 636,578 | 286,574 | ||
| 20-Day Average Volume | 0 | 602,430 | 175,379 | ||
| Previous Close | 401.475 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 399.649 | 6,889.11 | 25,631.09 | ||
| 20-Day Raw Stochastic | 91.39% | 81.81% | 72.76% | ||
| 20-Day Relative Strength | 56.74 | 55.08 | 52.62 | ||
| Weighted Alpha | +23.88 | +13.72 | +17.30 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/12/25 | +0.75% since 12/15/25 | +1.46% since 12/15/25 | ||
| Low | 400.175 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 404.325 on 12/15/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 11/19/25 | +3.82% since 11/21/25 | +4.74% since 11/21/25 | ||
| Low | 387.100 on 11/21/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 404.500 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.94% since 09/19/25 | +1.78% since 09/22/25 | +1.82% since 09/22/25 | ||
| Low | 387.100 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 405.225 on 11/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.89% since 06/19/25 | +13.34% since 06/20/25 | +15.60% since 06/20/25 | ||
| Low | 361.275 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 405.225 on 11/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||