Korean Won Jan '26 (KZF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZF26 | BAF26 | DXH26 | ||
| Company | Korean Won | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0006774 | 95,705 | 98.970 | ||
| High | 0.0006790 | 96,400 | 99.030 | ||
| Low | 0.0006769 | 94,810 | 98.805 | ||
| Latest | 0.0006773 | 95,185 | 98.870 | ||
| Change | -0.0000004 | +470 | -0.039 | ||
| % Change | -0.06% | +0.50% | -0.04% | ||
| Volume | 17 | 24,221 | 4,820 | ||
| 20-Day Average Volume | 80 | 42,493 | 11,676 | ||
| Previous Close | 0.0006777 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006857 | 89,845 | 98.184 | ||
| 20-Day Raw Stochastic | 11.42% | 90.37% | 80.50% | ||
| 20-Day Relative Strength | 39.23 | 53.08 | 56.43 | ||
| Weighted Alpha | -5.30 | N/A | -2.50 | ||
| Today's Opinion | 64% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/26 | +4.45% since 01/07/26 | +0.46% since 01/07/26 | ||
| Low | 0.0006769 on 01/14/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.0006906 on 01/08/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 12/12/25 | +4.77% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 0.0006744 on 12/23/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.0006998 on 12/29/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 10/14/25 | -17.20% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 0.0006744 on 12/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.0007087 on 10/16/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.35% since 07/14/25 | -21.54% since 07/25/25 | +1.93% since 07/14/25 | ||
| Low | 0.0006744 on 12/23/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0007363 on 07/24/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||