Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HKFE USD/CNH Futures Sep '25 (KXU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/CNH Futures [CNH = RMB traded in HK]
Contract Size
USD 100,000
Tick Size
RMB 0.0001 (RMB 10.00 per contract)
Trading Hours
8:30a.m. - 6:30p.m. and 7:15p.m. - 3:00a.m (Hong Kong)
Exchange
HKFE
Point Value
RMB 100,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

HKFE USD/CNH Futures Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.1079 +0.18%
on 08/29/25
7.1792 -0.81%
on 08/20/25
-0.0476 (-0.66%)
since 08/15/25
3-Month
7.1079 +0.18%
on 08/29/25
7.2008 -1.11%
on 08/01/25
-0.0146 (-0.20%)
since 06/13/25
52-Week
6.8418 +4.08%
on 09/25/24
7.3421 -3.01%
on 04/09/25
+0.1906 (+2.75%)
since 09/13/24

More HKFE USD/CNH Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Finishes Slightly Lower on Tame US Consumer Prices

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 7.1346
2nd Resistance Point 7.1318
1st Resistance Point 7.1263
Last Price 7.1208s
1st Support Level 7.1180
2nd Support Level 7.1152
3rd Support Level 7.1097

See More

52-Week High 7.3421
Fibonacci 61.8% 7.1510
Last Price 7.1208s
Fibonacci 50% 7.0919
Fibonacci 38.2% 7.0329
52-Week Low 6.8418

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar