HKFE USD/CNH Futures Jan '26 (KXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXF26 | DXH26 | E6H26 | ||
| Company | HKFE USD/CNH Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | HKFE | ICE/US | CME | ||
| Open | 6.9947 | 97.550 | 1.18410 | ||
| High | 7.0002 | 97.680 | 1.18530 | ||
| Low | 6.9947 | 97.425 | 1.18175 | ||
| Latest | 6.9987 | 97.625 | 1.18270 | ||
| Change | +0.0041 | +0.012 | -0.00085 | ||
| % Change | +0.06% | +0.01% | -0.07% | ||
| Volume | 624 | 7,052 | 51,212 | ||
| 20-Day Average Volume | 38,226 | 9,109 | 131,905 | ||
| Previous Close | 6.9946 | 97.613 | 1.18355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0344 | 98.368 | 1.17475 | ||
| 20-Day Raw Stochastic | 3.88% | 10.95% | 86.42% | ||
| 20-Day Relative Strength | 26.76 | 39.21 | 60.36 | ||
| Weighted Alpha | N/A | -4.30 | +9.17 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/17/25 | -0.36% since 12/17/25 | +0.23% since 12/17/25 | ||
| Low | 6.9920 on 12/24/25 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 7.0265 on 12/18/25 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/24/25 | -2.08% since 11/24/25 | +1.97% since 11/24/25 | ||
| Low | 6.9920 on 12/24/25 | 97.425 on 12/24/25 | 1.15790 on 11/25/25 | ||
| High | 7.0827 on 11/25/25 | 99.845 on 11/25/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/24/25 | +0.43% since 09/24/25 | -0.20% since 09/24/25 | ||
| Low | 6.9920 on 12/24/25 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 7.1045 on 10/14/25 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 09/16/25 | +0.95% since 06/24/25 | +0.04% since 06/24/25 | ||
| Low | 6.9920 on 12/24/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 7.1045 on 10/14/25 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||