HKFE USD/CNH Futures Jan '25 (KXF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXF25 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 7.3484 | 95,705 | 98.970 | ||
| High | 7.3636 | 96,400 | 99.030 | ||
| Low | 7.3420 | 95,310 | 98.960 | ||
| Latest | 7.3541s | 95,615 | 99.010 | ||
| Change | +0.0054 | +900 | +0.101 | ||
| % Change | +0.07% | +0.95% | +0.10% | ||
| Volume | 1,346 | 9,975 | 1,034 | ||
| 20-Day Average Volume | 27,855 | 41,750 | 11,484 | ||
| Previous Close | 7.3487 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3195 | 89,871 | 98.191 | ||
| 20-Day Raw Stochastic | 83.64% | 94.99% | 88.86% | ||
| 20-Day Relative Strength | 65.18 | 53.77 | 58.31 | ||
| Weighted Alpha | N/A | N/A | -2.29 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/06/25 | +5.03% since 01/07/26 | +0.61% since 01/07/26 | ||
| Low | 7.3146 on 01/07/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 7.3636 on 01/13/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 12/13/24 | +5.35% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 7.2718 on 12/16/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.3702 on 12/31/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 10/11/24 | -16.74% since 10/14/25 | +0.51% since 10/14/25 | ||
| Low | 7.0314 on 10/15/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.3702 on 12/31/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.74% since 09/17/24 | -21.10% since 07/25/25 | +2.08% since 07/14/25 | ||
| Low | 6.9285 on 09/30/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3702 on 12/31/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||