CME Coffee Jul '23 (KTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN23 | CTH26 | KCH26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.90 | 362.85 | ||
| High | 1.7200 | 65.18 | 363.35 | ||
| Low | 1.7200 | 64.81 | 359.05 | ||
| Latest | 1.7200s | 65.17 | 360.70 | ||
| Change | -0.0545 | +0.29 | +0.45 | ||
| % Change | -3.07% | +0.45% | +0.12% | ||
| Volume | 0 | 3,157 | 2,182 | ||
| 20-Day Average Volume | 0 | 22,065 | 13,852 | ||
| Previous Close | 1.7745 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8348 | 64.27 | 354.95 | ||
| 20-Day Raw Stochastic | 0.00% | 76.70% | 48.44% | ||
| 20-Day Relative Strength | 40.62 | 55.29 | 48.89 | ||
| Weighted Alpha | -18.17 | -7.46 | +21.23 | ||
| Today's Opinion | 72% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 06/13/23 | +0.40% since 01/07/26 | -3.92% since 01/07/26 | ||
| Low | 1.7200 on 06/21/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1.8700 on 06/15/23 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 05/19/23 | +2.01% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 1.7200 on 06/21/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1.9485 on 06/08/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 03/21/23 | +0.03% since 10/14/25 | -4.51% since 10/14/25 | ||
| Low | 1.6895 on 03/29/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2.0305 on 04/18/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.87% since 12/21/22 | -6.18% since 07/14/25 | +25.17% since 07/14/25 | ||
| Low | 1.4535 on 01/11/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2.0305 on 04/18/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||