Palm Oil Aug '24 (KOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ24 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 63.89 | 368.00 | ||
| High | 3,890 | 63.94 | 370.65 | ||
| Low | 3,890 | 63.80 | 358.20 | ||
| Latest | 3,890s | 63.84 | 360.30s | ||
| Change | unch | -0.10 | -9.00 | ||
| % Change | unch | -0.16% | -2.44% | ||
| Volume | 0 | 704 | 19,773 | ||
| 20-Day Average Volume | 830 | 18,212 | 13,391 | ||
| Previous Close | 3,890 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,943 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 45.65% | 38.59% | 22.32% | ||
| 20-Day Relative Strength | 46.25 | 39.29 | 44.28 | ||
| Weighted Alpha | +2.21 | -10.52 | +24.36 | ||
| Today's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/08/24 | -0.06% since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 3,815 on 08/09/24 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 3,900 on 08/12/24 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.79% since 07/15/24 | -0.48% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 3,743 on 08/07/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,065 on 07/30/24 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 05/15/24 | -8.27% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 3,743 on 08/07/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,136 on 07/04/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.60% since 02/15/24 | -7.79% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 3,636 on 02/16/24 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,284 on 04/03/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||