Palm Oil Jan '26 (KOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,104 | 63.91 | 376.70 | ||
| High | 4,113 | 64.22 | 378.40 | ||
| Low | 4,075 | 63.85 | 373.25 | ||
| Latest | 4,083 | 64.07 | 374.85s | ||
| Change | -52 | +0.14 | -5.65 | ||
| % Change | -1.26% | +0.22% | -1.48% | ||
| Volume | 1,489 | 1,886 | 9,378 | ||
| 20-Day Average Volume | 13,350 | 25,370 | 16,085 | ||
| Previous Close | 4,135 | 63.93 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,109 | 64.38 | 379.51 | ||
| 20-Day Raw Stochastic | 39.39% | 32.63% | 47.35% | ||
| 20-Day Relative Strength | 42.27 | 39.10 | 49.73 | ||
| Weighted Alpha | -4.67 | -11.24 | +26.91 | ||
| Today's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/01/25 | -0.91% since 12/01/25 | -1.67% since 11/28/25 | ||
| Low | 4,058 on 12/02/25 | 63.82 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 4,176 on 12/03/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 11/07/25 | -1.69% since 11/07/25 | -4.96% since 11/05/25 | ||
| Low | 3,964 on 11/26/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,261 on 11/19/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/08/25 | -6.02% since 09/08/25 | +3.75% since 09/05/25 | ||
| Low | 3,964 on 11/26/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,632 on 10/10/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 06/06/25 | -8.11% since 06/06/25 | +7.82% since 06/05/25 | ||
| Low | 3,842 on 06/11/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,632 on 10/10/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||