Palm Oil USD Nov '24 (KNX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX24 | CTH26 | KCH26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 1,167.00 | 65.20 | 363.35 | ||
| Low | 1,167.00 | 64.81 | 356.25 | ||
| Latest | 1,167.00s | 65.17 | 357.70 | ||
| Change | +18.25 | +0.29 | -2.55 | ||
| % Change | +1.59% | +0.45% | -0.71% | ||
| Volume | 0 | 6,259 | 6,070 | ||
| 20-Day Average Volume | 0 | 22,205 | 14,024 | ||
| Previous Close | 1,148.75 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,109.81 | 64.27 | 354.77 | ||
| 20-Day Raw Stochastic | 85.75% | 76.70% | 40.51% | ||
| 20-Day Relative Strength | 67.93 | 55.29 | 47.22 | ||
| Weighted Alpha | +57.59 | -7.46 | +19.59 | ||
| Today's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/08/24 | +0.40% since 01/07/26 | -4.86% since 01/07/26 | ||
| Low | 1,148.75 on 11/14/24 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1,194.25 on 11/11/24 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +16.64% since 10/15/24 | +2.01% since 12/12/25 | -3.28% since 12/12/25 | ||
| Low | 1,003.00 on 10/18/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,194.25 on 11/11/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +39.97% since 08/15/24 | +0.03% since 10/14/25 | -5.45% since 10/14/25 | ||
| Low | 830.50 on 08/16/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,194.25 on 11/11/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +41.63% since 05/15/24 | -6.18% since 07/14/25 | +23.94% since 07/14/25 | ||
| Low | 816.75 on 05/16/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,194.25 on 11/11/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||