Palm Oil USD Aug '10 (KNQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNQ10 | CTH26 | KCH26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 359.05 | ||
| High | 887.25 | 65.06 | 363.55 | ||
| Low | 887.25 | 64.90 | 356.65 | ||
| Latest | 887.25s | 64.98 | 360.25s | ||
| Change | +5.25 | +0.10 | +4.20 | ||
| % Change | +0.60% | +0.15% | +1.18% | ||
| Volume | 0 | 1,128 | 16,510 | ||
| 20-Day Average Volume | 0 | 21,966 | 14,737 | ||
| Previous Close | 882.00 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 833.11 | 64.26 | 354.93 | ||
| 20-Day Raw Stochastic | 91.17% | 71.33% | 47.32% | ||
| 20-Day Relative Strength | 74.07 | 53.97 | 48.63 | ||
| Weighted Alpha | N/A | -7.76 | +21.00 | ||
| Today's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/06/10 | +0.17% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 882.00 on 08/12/10 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 898.00 on 08/09/10 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +18.81% since 07/13/10 | +1.77% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 757.75 on 07/14/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 898.00 on 08/09/10 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/13/10 | -0.20% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 715.75 on 07/07/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 898.00 on 08/09/10 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +15.68% since 02/17/10 | -6.40% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 715.75 on 07/07/10 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 898.00 on 08/09/10 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||