Crude Palm Oil USD Jan '26 (KNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF26 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.01 | 348.10 | ||
| High | 986.50 | 64.17 | 348.40 | ||
| Low | 986.50 | 63.96 | 343.05 | ||
| Latest | 986.50s | 64.04 | 345.80 | ||
| Change | +12.00 | +0.03 | -1.15 | ||
| % Change | +1.23% | +0.05% | -0.33% | ||
| Volume | 0 | 1,888 | 1,357 | ||
| 20-Day Average Volume | 0 | 17,115 | 12,670 | ||
| Previous Close | 974.50 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 983.54 | 63.99 | 363.99 | ||
| 20-Day Raw Stochastic | 61.35% | 54.04% | 13.49% | ||
| 20-Day Relative Strength | 48.00 | 45.19 | 40.32 | ||
| Weighted Alpha | +3.86 | -10.60 | +16.05 | ||
| Today's Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/16/25 | +0.96% since 12/17/25 | -0.62% since 12/17/25 | ||
| Low | 954.75 on 12/19/25 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 986.50 on 12/23/25 | 64.30 on 12/23/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 11/21/25 | +0.06% since 11/24/25 | -8.31% since 11/24/25 | ||
| Low | 954.75 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,006.50 on 12/05/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.01% since 09/23/25 | -5.98% since 09/24/25 | -0.90% since 09/24/25 | ||
| Low | 954.75 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,093.75 on 10/09/25 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 06/23/25 | -7.28% since 06/24/25 | +14.30% since 06/24/25 | ||
| Low | 944.25 on 06/24/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,093.75 on 10/09/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||