KLCI Index Dec '25 (KLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLZ25 | ESZ25 | NQZ25 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,609.50 | 6,847.25 | 25,680.00 | ||
| High | 1,613.00 | 6,859.25 | 25,745.75 | ||
| Low | 1,609.50 | 6,830.75 | 25,528.75 | ||
| Latest | 1,612.50 | 6,849.50 | 25,613.50 | ||
| Change | +0.50 | +1.25 | -86.25 | ||
| % Change | +0.03% | +0.02% | -0.34% | ||
| Volume | 106 | 495,937 | 231,326 | ||
| 20-Day Average Volume | 7,800 | 1,618,809 | 610,255 | ||
| Previous Close | 1,612.00 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.97 | 6,778.90 | 25,212.55 | ||
| 20-Day Raw Stochastic | 28.57% | 84.93% | 87.05% | ||
| 20-Day Relative Strength | 47.97 | 54.85 | 54.85 | ||
| Weighted Alpha | +6.23 | +12.29 | +17.64 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/03/25 | -0.21% since 12/03/25 | -0.17% since 12/03/25 | ||
| Low | 1,600.00 on 12/08/25 | 6,831.50 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 1,630.00 on 12/04/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.41% since 11/10/25 | -0.13% since 11/10/25 | -0.39% since 11/10/25 | ||
| Low | 1,600.00 on 12/08/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,655.00 on 11/11/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.94% since 09/10/25 | +3.84% since 09/10/25 | +6.23% since 09/10/25 | ||
| Low | 1,564.50 on 09/11/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,655.00 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.72% since 06/10/25 | +11.35% since 06/10/25 | +14.33% since 06/10/25 | ||
| Low | 1,464.00 on 06/23/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 1,655.00 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||