KLCI Index Jul '21 (KLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLN21 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,511.50 | 6,998.50 | 25,900.75 | ||
| High | 1,511.50 | 7,002.50 | 25,924.75 | ||
| Low | 1,497.00 | 6,996.00 | 25,882.50 | ||
| Latest | 1,501.00s | 7,001.00 | 25,917.00 | ||
| Change | -12.00 | -0.75 | +11.00 | ||
| % Change | -0.79% | -0.01% | +0.04% | ||
| Volume | 2,371 | 8,911 | 5,329 | ||
| 20-Day Average Volume | 7,266 | 1,190,191 | 431,819 | ||
| Previous Close | 1,513.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,518.18 | 6,938.95 | 25,663.19 | ||
| 20-Day Raw Stochastic | 11.11% | 86.78% | 88.81% | ||
| 20-Day Relative Strength | 36.80 | 57.35 | 54.54 | ||
| Weighted Alpha | N/A | +14.60 | +18.09 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/23/21 | +0.55% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 1,497.00 on 07/30/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,526.50 on 07/26/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/30/21 | +1.61% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 1,496.50 on 07/08/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,539.50 on 07/01/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 05/31/21 | +3.85% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 1,496.50 on 07/08/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,597.50 on 06/02/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.06% since 05/31/21 | +9.03% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 1,496.50 on 07/08/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,597.50 on 06/02/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||