KLCI Index Apr '25 (KLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLJ25 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,516.00 | 6,955.75 | 25,593.00 | ||
| High | 1,533.50 | 7,017.25 | 25,952.75 | ||
| Low | 1,514.50 | 6,949.50 | 25,562.50 | ||
| Latest | 1,532.00s | 7,008.25 | 25,869.75 | ||
| Change | +15.50 | +42.00 | +238.75 | ||
| % Change | +1.02% | +0.60% | +0.93% | ||
| Volume | 2,802 | 756,724 | 387,707 | ||
| 20-Day Average Volume | 10,613 | 1,199,199 | 449,047 | ||
| Previous Close | 1,516.50 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,482.75 | 6,945.05 | 25,675.26 | ||
| 20-Day Raw Stochastic | 99.03% | 91.31% | 88.02% | ||
| 20-Day Relative Strength | 53.77 | 57.50 | 53.92 | ||
| Weighted Alpha | N/A | +14.87 | +18.04 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/23/25 | +0.74% since 01/08/26 | +0.85% since 01/08/26 | ||
| Low | 1,495.50 on 04/24/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 1,533.50 on 04/30/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/28/25 | +1.92% since 12/15/25 | +2.23% since 12/15/25 | ||
| Low | 1,379.00 on 04/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,533.50 on 04/30/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 03/03/25 | +3.58% since 10/15/25 | +2.94% since 10/15/25 | ||
| Low | 1,379.00 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,561.00 on 03/03/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.26% since 03/03/25 | +9.68% since 07/15/25 | +10.11% since 07/15/25 | ||
| Low | 1,379.00 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,561.00 on 03/03/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||