ASX EA Feed Barley Nov '25 (KIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIX25 | ZCH26 | ZSH26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 445-0 | 1062-0 | ||
| High | 285.00 | 447-0 | 1065-4 | ||
| Low | 285.00 | 445-0 | 1061-4 | ||
| Latest | 285.00s | 446-6 | 1063-0 | ||
| Change | unch | +1-0 | +0-4 | ||
| % Change | unch | +0.22% | +0.05% | ||
| Volume | 0 | 9,794 | 8,500 | ||
| 20-Day Average Volume | 0 | 143,184 | 102,620 | ||
| Previous Close | 285.00 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.35 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 0.00% | 64.29% | 37.74% | ||
| 20-Day Relative Strength | 1.12 | 52.78 | 42.94 | ||
| Weighted Alpha | -4.53 | -3.20 | +1.64 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/25 | +0.51% since 01/05/26 | +0.09% since 01/05/26 | ||
| Low | 285.00 on 11/21/25 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 285.00 on 11/21/25 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 10/21/25 | +1.36% since 12/12/25 | -2.19% since 12/12/25 | ||
| Low | 285.00 on 11/21/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 294.00 on 10/29/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.00% since 08/21/25 | +4.14% since 10/10/25 | +2.46% since 10/10/25 | ||
| Low | 285.00 on 11/21/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 300.00 on 09/09/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.21% since 05/21/25 | +4.14% since 07/11/25 | +2.41% since 07/11/25 | ||
| Low | 285.00 on 11/21/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 321.00 on 06/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||