CME Cotton #2 Dec '10 (KGZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ10 | CTH26 | KCH26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 1.2652 | 63.61 | 341.10 | ||
| High | 1.2652 | 63.79 | 349.50 | ||
| Low | 1.2169 | 63.61 | 339.05 | ||
| Latest | 1.2190s | 63.65 | 347.35s | ||
| Change | -0.0600 | +0.04 | +6.70 | ||
| % Change | -4.69% | +0.06% | +1.97% | ||
| Volume | 28 | 480 | 13,068 | ||
| 20-Day Average Volume | 66 | 16,975 | 13,189 | ||
| Previous Close | 1.2790 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3472 | 63.98 | 367.37 | ||
| 20-Day Raw Stochastic | 3.62% | 35.86% | 18.06% | ||
| 20-Day Relative Strength | 48.84 | 41.37 | 41.10 | ||
| Weighted Alpha | +74.45 | -11.30 | +17.02 | ||
| Today's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.14% since 11/15/10 | +0.92% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 1.2169 on 11/22/10 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 1.4170 on 11/16/10 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.83% since 10/22/10 | -0.27% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 1.2060 on 10/27/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1.5650 on 11/10/10 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +45.90% since 08/20/10 | -7.12% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 0.8409 on 08/23/10 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1.5650 on 11/10/10 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +57.39% since 05/21/10 | -7.23% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 0.7301 on 07/20/10 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1.5650 on 11/10/10 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||