CME Cotton #2 Jul '22 (KGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGN22 | CTH26 | KCH26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.46 | 349.50 | ||
| High | 1.3632 | 64.79 | 354.30 | ||
| Low | 1.3632 | 64.29 | 347.05 | ||
| Latest | 1.3632s | 64.35s | 352.15s | ||
| Change | -0.0700 | -0.14 | +1.90 | ||
| % Change | -4.88% | -0.22% | +0.54% | ||
| Volume | 0 | 17,930 | 9,184 | ||
| 20-Day Average Volume | 0 | 17,794 | 12,879 | ||
| Previous Close | 1.4332 | 64.49 | 350.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4134 | 63.98 | 361.05 | ||
| 20-Day Raw Stochastic | 2.49% | 73.40% | 30.90% | ||
| 20-Day Relative Strength | 44.11 | 48.30 | 44.09 | ||
| Weighted Alpha | +55.98 | -9.00 | +19.64 | ||
| Today's Opinion | 40% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 06/15/22 | +0.94% since 12/19/25 | +3.38% since 12/19/25 | ||
| Low | 1.3632 on 06/23/22 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 1.4353 on 06/16/22 | 64.81 on 12/26/25 | 354.30 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.50% since 05/23/22 | -0.56% since 11/28/25 | -7.62% since 11/28/25 | ||
| Low | 1.3606 on 06/01/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1.4651 on 06/09/22 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +7.97% since 03/23/22 | -4.58% since 09/29/25 | -0.96% since 09/29/25 | ||
| Low | 1.2735 on 03/24/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1.5476 on 05/04/22 | 67.82 on 09/30/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +30.70% since 12/23/21 | -8.85% since 06/27/25 | +20.83% since 06/27/25 | ||
| Low | 1.0531 on 12/28/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1.5476 on 05/04/22 | 70.74 on 06/30/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||