or
Faster, Cleaner, Better.

Black Sea Wheat Dec '22 (KFZ22)

311.50s -0.50 (-0.16%) 12/30/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 30th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.50 unch
on 12/30/22
Period Open: 312.75
312.25 -0.24%
on 12/28/22
-1.25 (-0.40%)
since 12/22/22
1-Month
311.50 unch
on 12/30/22
Period Open: 317.25
315.50 -1.27%
on 12/01/22
-5.75 (-1.81%)
since 11/30/22
3-Month
311.50 unch
on 12/30/22
Period Open: 329.50
340.00 -8.38%
on 10/10/22
-18.00 (-5.46%)
since 09/30/22
6-Month
311.50 unch
on 12/30/22
Period Open: 375.25
369.75 -15.75%
on 07/01/22
-63.75 (-16.99%)
since 06/30/22
YTD
297.75 +4.62%
on 01/14/22
Period Open: 310.50
409.25 -23.89%
on 05/18/22
+1.00 (+0.32%)
since 12/31/21
52-Week
297.75 +4.62%
on 01/14/22
Period Open: 312.75
409.25 -23.89%
on 05/18/22
-1.25 (-0.40%)
since 12/30/21
3-Year
197.50 +55.70%
on 06/29/20
Period Open: 222.50
436.50 -29.55%
on 03/07/22
+85.00 (+38.20%)
since 01/06/20
5-Year
185.00 +66.22%
on 09/23/19
Period Open: 191.75
436.50 -29.55%
on 03/07/22
+115.75 (+60.37%)
since 01/08/18

52-Week Key Points

52-Week High 409.25
Fibonacci 61.8% 366.66
Fibonacci 50% 353.50
Fibonacci 38.2% 340.34
Last Price 311.50s
52-Week Low 297.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 1 time -1.27%
3-Month 4 times -8.38%
6-Month 1 time -15.75%
YTD 26 times -23.89%
52-Week 25 times -23.89%
3-Year 37 times -29.55%
5-Year 45 times -29.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 26 times unch
6-Month 32 times unch
YTD 5 times +4.62%
52-Week 6 times +4.62%
3-Year 8 times +55.70%
5-Year 8 times +66.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss