or
Faster, Cleaner, Better.

Black Sea Wheat Mar '22 (KFH22)

424.52s -0.23 (-0.05%) 04/01/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 1st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
424.52 unch
on 04/01/22
Period Open: 427.75
426.75 -0.52%
on 03/28/22
-3.23 (-0.76%)
since 03/25/22
1-Month
380.00 +11.72%
on 03/02/22
Period Open: 360.00
436.50 -2.74%
on 03/07/22
+64.52 (+17.92%)
since 03/01/22
3-Month
308.75 +37.50%
on 02/18/22
Period Open: 334.00
436.50 -2.74%
on 03/07/22
+90.52 (+27.10%)
since 12/31/21
6-Month
308.75 +37.50%
on 02/18/22
Period Open: 327.75
436.50 -2.74%
on 03/07/22
+96.77 (+29.53%)
since 10/01/21
YTD
308.75 +37.50%
on 02/18/22
Period Open: 334.00
436.50 -2.74%
on 03/07/22
+90.52 (+27.10%)
since 12/31/21
52-Week
242.50 +75.06%
on 04/06/21
Period Open: 243.75
436.50 -2.74%
on 03/07/22
+180.77 (+74.16%)
since 04/01/21
3-Year
185.00 +121.08%
on 09/23/19
Period Open: 226.50
436.50 -6.30%
on 03/07/22
+182.50 (+80.57%)
since 04/01/19

52-Week Key Points

52-Week High 436.50
Last Price 424.52s
Fibonacci 61.8% 362.39
Fibonacci 50% 339.50
Fibonacci 38.2% 316.61
52-Week Low 242.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 4 times -2.74%
3-Month 6 times -2.74%
6-Month 21 times -2.74%
YTD 6 times -2.74%
52-Week 48 times -2.74%
3-Year 35 times -6.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +11.72%
3-Month 10 times +37.50%
6-Month 9 times +37.50%
YTD 10 times +37.50%
52-Week 2 times +75.06%
3-Year 17 times +121.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss