Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Cash (KCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
330.47 +1.17%
on 03/31/26
344.72 -3.01%
on 03/27/26
-15.92 (-4.55%)
since 03/26/26
1-Month
326.25 +2.48%
on 03/04/26
350.78 -4.68%
on 03/25/26
+11.29 (+3.49%)
since 03/02/26
3-Month
319.83 +4.54%
on 02/24/26
385.71 -13.32%
on 01/08/26
-31.69 (-8.66%)
since 01/02/26
6-Month
319.83 +4.54%
on 02/24/26
427.52 -21.79%
on 10/23/25
-66.47 (-16.58%)
since 10/02/25
YTD
319.83 +4.54%
on 02/24/26
385.71 -13.32%
on 01/08/26
-33.13 (-9.02%)
since 12/31/25
52-Week
308.50 +8.38%
on 07/08/25
448.24 -25.41%
on 09/16/25
-66.09 (-16.50%)
since 04/02/25
2-Year
219.65 +52.22%
on 05/14/24
448.24 -25.41%
on 09/16/25
+115.59 (+52.84%)
since 04/02/24
3-Year
178.82 +86.98%
on 10/02/23
448.24 -25.41%
on 09/15/25
+108.44 (+48.00%)
since 04/03/23
5-Year
176.75 +89.17%
on 04/12/21
448.24 -25.41%
on 09/15/25
+158.77 (+90.43%)
since 04/05/21
10-Year
119.85 +178.97%
on 05/01/19
448.24 -25.41%
on 09/01/25
+193.51 (+137.40%)
since 04/01/16
20-Year
104.15 +221.03%
on 06/01/06
448.24 -25.41%
on 09/01/25
+218.51 (+188.63%)
since 04/01/06

52-Week Key Points

52-Wk Low
308.50
52-Wk High
448.24
52-Week High 448.24
Fibonacci 61.8% 394.86
Fibonacci 50% 378.37
Fibonacci 38.2% 361.88
Last Price 334.35s
52-Week Low 308.50

See More

KCY00 Daily Price Range

Day Low
334.35
Day High
334.35
Last Price: 334.35s
Daily Closing Range: 0.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.01%
1-Month 7 times -4.68%
3-Month 4 times -13.32%
6-Month 6 times -21.79%
YTD 5 times -13.32%
52-Week 8 times -25.41%
2-Year 42 times -25.41%
3-Year 17 times -25.41%
5-Year 26 times -25.41%
10-Year 20 times -25.41%
20-Year 25 times -25.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 2 times +2.48%
3-Month 12 times +4.54%
6-Month 16 times +4.54%
YTD 10 times +4.54%
52-Week 15 times +8.38%
2-Year 3 times +52.22%
3-Year 14 times +86.98%
5-Year 1 time +89.17%
10-Year 10 times +178.97%
20-Year 2 times +221.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.