Coffee Cash (KCY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCY00 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 373.69 | 63.75 | 14.87 | ||
| High | 373.69 | 64.00 | 15.09 | ||
| Low | 373.69 | 63.48 | 14.83 | ||
| Latest | 373.69s | 63.61s | 14.99s | ||
| Change | -1.87 | -0.14 | +0.17 | ||
| % Change | -0.50% | -0.22% | +1.15% | ||
| Volume | N/A | 17,890 | 44,607 | ||
| 20-Day Average Volume | 0 | 18,015 | 50,677 | ||
| Previous Close | 375.56 | 63.75 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 395.97 | 64.00 | 14.88 | ||
| 20-Day Raw Stochastic | 0.00% | 32.32% | 67.03% | ||
| 20-Day Relative Strength | 40.32 | 40.57 | 50.78 | ||
| Weighted Alpha | +5.28 | -11.43 | -17.80 | ||
| Today's Opinion | 72% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 12/12/25 | -0.52% since 12/15/25 | +0.27% since 12/15/25 | ||
| Low | 373.69 on 12/19/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 398.00 on 12/15/25 | 64.08 on 12/16/25 | 15.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.39% since 11/19/25 | -0.38% since 11/21/25 | +1.42% since 11/21/25 | ||
| Low | 373.69 on 12/19/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 410.52 on 11/26/25 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -8.97% since 09/19/25 | -6.70% since 09/22/25 | -5.78% since 09/22/25 | ||
| Low | 367.90 on 09/24/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 427.52 on 10/23/25 | 68.93 on 09/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +3.56% since 06/18/25 | -6.35% since 06/20/25 | -12.75% since 06/20/25 | ||
| Low | 308.50 on 07/08/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 448.24 on 09/16/25 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||