Coffee Jul '17 (KCN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN17 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.30 | 64.40 | 15.27 | ||
| High | 132.30 | 64.81 | 15.28 | ||
| Low | 131.20 | 64.36 | 15.08 | ||
| Latest | 131.20s | 64.49s | 15.17s | ||
| Change | -0.70 | +0.25 | -0.12 | ||
| % Change | -0.53% | +0.39% | -0.78% | ||
| Volume | 6 | 16,386 | 24,319 | ||
| 20-Day Average Volume | 4,548 | 17,540 | 49,363 | ||
| Previous Close | 131.90 | 64.24 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.41 | 64.00 | 14.92 | ||
| 20-Day Raw Stochastic | 94.30% | 76.77% | 82.29% | ||
| 20-Day Relative Strength | 55.65 | 49.61 | 53.06 | ||
| Weighted Alpha | -14.80 | -9.73 | -16.44 | ||
| Today's Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 07/12/17 | +1.54% since 12/18/25 | +4.77% since 12/18/25 | ||
| Low | 129.35 on 07/13/17 | 63.45 on 12/19/25 | 14.45 on 12/19/25 | ||
| High | 132.30 on 07/19/17 | 64.81 on 12/26/25 | 15.34 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/19/17 | -0.12% since 11/26/25 | +0.20% since 11/26/25 | ||
| Low | 113.00 on 06/22/17 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 132.30 on 07/19/17 | 64.95 on 11/28/25 | 15.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.72% since 04/19/17 | -5.52% since 09/26/25 | -7.39% since 09/26/25 | ||
| Low | 113.00 on 06/22/17 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 142.60 on 04/20/17 | 68.47 on 09/29/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -15.60% since 01/19/17 | -8.03% since 06/26/25 | -11.34% since 06/26/25 | ||
| Low | 113.00 on 06/22/17 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 161.55 on 01/24/17 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||