Coffee May '21 (KCK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK21 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 147.15 | 64.47 | 14.89 | ||
| High | 151.80 | 64.85 | 14.94 | ||
| Low | 147.15 | 64.47 | 14.86 | ||
| Latest | 151.80s | 64.81 | 14.87 | ||
| Change | +6.80 | +0.40 | -0.02 | ||
| % Change | +4.69% | +0.62% | -0.13% | ||
| Volume | 1 | 3,137 | 2,645 | ||
| 20-Day Average Volume | 1,649 | 20,789 | 47,438 | ||
| Previous Close | 145.00 | 64.41 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.75 | 64.16 | 14.93 | ||
| 20-Day Raw Stochastic | 92.77% | 66.31% | 53.13% | ||
| 20-Day Relative Strength | 64.94 | 52.77 | 49.10 | ||
| Weighted Alpha | +43.64 | -8.03 | -16.31 | ||
| Today's Opinion | 96% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/11/21 | +0.26% since 01/05/26 | +1.09% since 01/05/26 | ||
| Low | 144.25 on 05/14/21 | 64.26 on 01/09/26 | 14.62 on 01/06/26 | ||
| High | 151.80 on 05/18/21 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 04/16/21 | +1.55% since 12/12/25 | -1.39% since 12/12/25 | ||
| Low | 129.05 on 04/19/21 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 153.50 on 05/06/21 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +17.40% since 02/18/21 | -1.19% since 10/10/25 | -7.52% since 10/10/25 | ||
| Low | 120.50 on 03/31/21 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 153.50 on 05/06/21 | 67.57 on 10/29/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +21.73% since 11/18/20 | -5.72% since 07/11/25 | -13.68% since 07/11/25 | ||
| Low | 117.55 on 11/24/20 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 153.50 on 05/06/21 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||