Coffee May '08 (KCK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK08 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 138.00 | 64.90 | 14.84 | ||
| High | 139.45 | 64.97 | 15.00 | ||
| Low | 135.10 | 64.90 | 14.78 | ||
| Latest | 135.10s | 64.96s | 14.89s | ||
| Change | -2.90 | +0.08 | +0.05 | ||
| % Change | -2.10% | +0.12% | +0.34% | ||
| Volume | 0 | 282 | 60,151 | ||
| 20-Day Average Volume | 1,556 | 22,768 | 49,701 | ||
| Previous Close | 138.00 | 64.88 | 14.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.91 | 64.21 | 14.91 | ||
| 20-Day Raw Stochastic | 62.01% | 68.46% | 53.13% | ||
| 20-Day Relative Strength | 49.21 | 53.24 | 49.17 | ||
| Weighted Alpha | +5.38 | -7.91 | -16.31 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/12/08 | -0.28% since 01/06/26 | +0.88% since 01/06/26 | ||
| Low | 135.10 on 05/19/08 | 64.26 on 01/09/26 | 14.69 on 01/07/26 | ||
| High | 139.45 on 05/19/08 | 65.62 on 01/07/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/18/08 | +1.64% since 12/12/25 | -1.39% since 12/12/25 | ||
| Low | 128.00 on 05/02/08 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 139.45 on 05/19/08 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -14.36% since 02/19/08 | -0.58% since 10/13/25 | -4.61% since 10/13/25 | ||
| Low | 125.85 on 03/20/08 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 171.60 on 02/29/08 | 67.57 on 10/29/25 | 15.94 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +5.18% since 11/19/07 | -5.63% since 07/11/25 | -13.68% since 07/11/25 | ||
| Low | 125.85 on 03/20/08 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 171.60 on 02/29/08 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||