Coffee Mar '16 (KCH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH16 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.10 | 77.55 | 14.15 | ||
| High | 134.25 | 77.85 | 14.23 | ||
| Low | 132.10 | 75.94 | 13.97 | ||
| Latest | 133.85s | 76.12 | 13.98 | ||
| Change | +1.85 | -1.49 | -0.14 | ||
| % Change | +1.40% | -1.92% | -0.99% | ||
| Volume | 3 | 35,949 | 104,715 | ||
| 20-Day Average Volume | 38 | 34,198 | 78,073 | ||
| Previous Close | 132.00 | 77.61 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 80.84 | 14.52 | ||
| 20-Day Raw Stochastic | 97.61% | 1.73% | 7.69% | ||
| 20-Day Relative Strength | 70.05 | 39.83 | 43.41 | ||
| Weighted Alpha | -5.55 | +11.53 | -15.19 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 03/11/16 | -5.45% since 06/02/26 | -2.78% since 06/02/26 | ||
| Low | 123.35 on 03/14/16 | 75.94 on 06/09/26 | 13.97 on 06/09/26 | ||
| High | 134.40 on 03/17/16 | 81.08 on 06/04/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 02/18/16 | -10.89% since 05/08/26 | -4.83% since 05/08/26 | ||
| Low | 111.35 on 03/02/16 | 75.94 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 134.40 on 03/17/16 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +12.48% since 12/18/15 | +9.84% since 03/09/26 | -4.77% since 03/09/26 | ||
| Low | 111.05 on 01/20/16 | 69.33 on 03/10/26 | 13.39 on 04/17/26 | ||
| High | 134.40 on 03/17/16 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 09/18/15 | +12.76% since 12/09/25 | -2.17% since 12/09/25 | ||
| Low | 111.05 on 01/20/16 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 140.90 on 10/14/15 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||