Coffee Mar '16 (KCH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH16 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.10 | 63.51 | 14.47 | ||
| High | 134.25 | 63.89 | 14.87 | ||
| Low | 132.10 | 63.45 | 14.45 | ||
| Latest | 133.85s | 63.75 | 14.82s | ||
| Change | +1.85 | +0.24 | +0.34 | ||
| % Change | +1.40% | +0.38% | +2.35% | ||
| Volume | 3 | 14,965 | 45,693 | ||
| 20-Day Average Volume | 38 | 18,248 | 50,298 | ||
| Previous Close | 132.00 | 63.51 | 14.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 64.01 | 14.87 | ||
| 20-Day Raw Stochastic | 97.61% | 34.34% | 48.35% | ||
| 20-Day Relative Strength | 70.05 | 40.57 | 48.15 | ||
| Weighted Alpha | -5.55 | -10.85 | -19.50 | ||
| Today's Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 03/11/16 | -0.28% since 12/12/25 | -1.85% since 12/12/25 | ||
| Low | 123.35 on 03/14/16 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 134.40 on 03/17/16 | 64.39 on 12/15/25 | 15.13 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +17.26% since 02/18/16 | -0.20% since 11/19/25 | +1.09% since 11/19/25 | ||
| Low | 111.35 on 03/02/16 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 134.40 on 03/17/16 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +12.48% since 12/18/15 | -6.78% since 09/19/25 | -8.18% since 09/19/25 | ||
| Low | 111.05 on 01/20/16 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 134.40 on 03/17/16 | 68.93 on 09/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +9.89% since 09/18/15 | -6.19% since 06/18/25 | -12.51% since 06/18/25 | ||
| Low | 111.05 on 01/20/16 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 140.90 on 10/14/15 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||