Coffee Mar '16 (KCH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH16 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.10 | 77.55 | 14.15 | ||
| High | 134.25 | 77.74 | 14.23 | ||
| Low | 132.10 | 76.62 | 14.12 | ||
| Latest | 133.85s | 77.42 | 14.17 | ||
| Change | +1.85 | -0.19 | +0.05 | ||
| % Change | +1.40% | -0.24% | +0.35% | ||
| Volume | 3 | 5,376 | 11,327 | ||
| 20-Day Average Volume | 38 | 32,742 | 73,605 | ||
| Previous Close | 132.00 | 77.61 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 80.90 | 14.54 | ||
| 20-Day Raw Stochastic | 97.61% | 6.89% | 21.79% | ||
| 20-Day Relative Strength | 70.05 | 42.72 | 46.17 | ||
| Weighted Alpha | -5.55 | +14.10 | -13.33 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 03/11/16 | -3.89% since 06/02/26 | -1.25% since 06/02/26 | ||
| Low | 123.35 on 03/14/16 | 76.62 on 06/09/26 | 14.09 on 06/05/26 | ||
| High | 134.40 on 03/17/16 | 81.08 on 06/04/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 02/18/16 | -9.42% since 05/08/26 | -3.34% since 05/08/26 | ||
| Low | 111.35 on 03/02/16 | 76.62 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 134.40 on 03/17/16 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +12.48% since 12/18/15 | +11.65% since 03/09/26 | -3.27% since 03/09/26 | ||
| Low | 111.05 on 01/20/16 | 69.33 on 03/10/26 | 13.39 on 04/17/26 | ||
| High | 134.40 on 03/17/16 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 09/18/15 | +14.63% since 12/09/25 | -0.63% since 12/09/25 | ||
| Low | 111.05 on 01/20/16 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 140.90 on 10/14/15 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||