Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CME Sugar #11 Jul '17 (KAN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1255 +9.00%
on 06/28/17
0.1368 unch
on 06/30/17
+0.0071 (+5.47%)
since 06/23/17
1-Month
0.1255 +9.00%
on 06/28/17
0.1487 -8.00%
on 05/31/17
-0.0134 (-8.92%)
since 05/30/17
3-Month
0.1255 +9.00%
on 06/28/17
0.1688 -18.96%
on 03/31/17
-0.0326 (-19.24%)
since 03/30/17
6-Month
0.1255 +9.00%
on 06/28/17
0.2062 -33.66%
on 02/06/17
-0.0517 (-27.43%)
since 12/30/16
YTD
0.1255 +9.00%
on 06/28/17
0.2062 -33.66%
on 02/06/17
-0.0517 (-27.43%)
since 12/30/16
52-Week
0.1255 +9.00%
on 06/28/17
0.2196 -37.70%
on 10/05/16
-0.0482 (-26.05%)
since 06/30/16
2-Year
0.1220 +12.13%
on 09/23/15
0.2196 -37.70%
on 10/05/16
-0.0089 (-6.11%)
since 07/01/15
3-Year
0.1018 +34.38%
on 08/24/15
0.2381 -42.55%
on 10/03/16
-0.0413 (-23.19%)
since 06/30/14
5-Year
0.1018 +34.38%
on 08/24/15
0.2392 -42.81%
on 07/16/12
-0.0857 (-38.52%)
since 07/02/12
10-Year
0.0800 +71.00%
on 11/01/08
0.3595 -61.95%
on 02/01/11
+0.0416 (+43.70%)
since 06/01/07

52-Week Key Points

52-Wk Low
0.1255
52-Wk High
0.2196
52-Week High 0.2196
Fibonacci 61.8% 0.1837
Fibonacci 50% 0.1725
Fibonacci 38.2% 0.1614
Last Price 0.1368s
52-Week Low 0.1255

See More

KAN17 Daily Price Range

Day Low
0.1260
Day High
0.1368
Last Price: 0.1368s
Daily Closing Range: N/A
Close to Close %Change: +2.86%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -8.00%
3-Month 1 time -18.96%
6-Month 10 times -33.66%
YTD 10 times -33.66%
52-Week 19 times -37.70%
2-Year 54 times -37.70%
3-Year 10 times -42.55%
5-Year 2 times -42.81%
10-Year 15 times -61.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.00%
1-Month 10 times +9.00%
3-Month 20 times +9.00%
6-Month 30 times +9.00%
YTD 30 times +9.00%
52-Week 33 times +9.00%
2-Year 25 times +12.13%
3-Year 21 times +34.38%
5-Year 33 times +34.38%
10-Year 4 times +71.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.