CME Sugar #11 Jul '17 (KAN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAN17 | CTZ26 | KCN26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 78.45 | 248.00 | ||
| High | 0.1368 | 78.77 | 249.20 | ||
| Low | 0.1260 | 76.95 | 243.30 | ||
| Latest | 0.1368s | 77.48s | 246.50s | ||
| Change | +0.0038 | -1.01 | -0.65 | ||
| % Change | +2.86% | -1.29% | -0.26% | ||
| Volume | 0 | 44,566 | 26,616 | ||
| 20-Day Average Volume | 0 | 32,842 | 15,361 | ||
| Previous Close | 0.1330 | 78.49 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1348 | 81.79 | 267.96 | ||
| 20-Day Raw Stochastic | 63.13% | 4.76% | 7.37% | ||
| 20-Day Relative Strength | 43.50 | 42.81 | 32.78 | ||
| Weighted Alpha | -32.88 | +14.19 | -29.63 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 06/23/17 | -2.65% since 05/29/26 | -7.19% since 05/29/26 | ||
| Low | 0.1255 on 06/28/17 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 0.1368 on 06/30/17 | 81.61 on 06/01/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 05/30/17 | -9.14% since 05/05/26 | -14.93% since 05/05/26 | ||
| Low | 0.1255 on 06/28/17 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 0.1487 on 05/31/17 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -19.24% since 03/30/17 | +12.73% since 03/05/26 | -13.19% since 03/05/26 | ||
| Low | 0.1255 on 06/28/17 | 68.70 on 03/06/26 | 243.30 on 06/05/26 | ||
| High | 0.1688 on 03/31/17 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 12/30/16 | +14.77% since 12/05/25 | -28.31% since 12/05/25 | ||
| Low | 0.1255 on 06/28/17 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 0.2062 on 02/06/17 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||