CME Sugar #11 Mar '25 (KAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH25 | CTH26 | KCH26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.47 | 357.60 | ||
| High | 0.1951 | 65.25 | 358.85 | ||
| Low | 0.1951 | 64.47 | 353.00 | ||
| Latest | 0.1951s | 65.19 | 353.60 | ||
| Change | -0.0018 | +0.78 | -4.05 | ||
| % Change | -0.91% | +1.21% | -1.13% | ||
| Volume | 0 | 15,674 | 6,436 | ||
| 20-Day Average Volume | 0 | 21,315 | 14,292 | ||
| Previous Close | 0.1969 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2013 | 64.17 | 355.33 | ||
| 20-Day Raw Stochastic | 11.36% | 78.14% | 35.83% | ||
| 20-Day Relative Strength | 45.83 | 55.48 | 46.14 | ||
| Weighted Alpha | -8.45 | -7.38 | +18.61 | ||
| Today's Opinion | 48% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 02/21/25 | +0.77% since 01/05/26 | -1.18% since 01/05/26 | ||
| Low | 0.1951 on 02/28/25 | 64.26 on 01/09/26 | 354.50 on 01/12/26 | ||
| High | 0.2146 on 02/25/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 01/28/25 | +2.07% since 12/12/25 | -3.85% since 12/12/25 | ||
| Low | 0.1926 on 02/03/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.2146 on 02/25/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/27/24 | -0.69% since 10/10/25 | -0.35% since 10/10/25 | ||
| Low | 0.1779 on 01/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.2181 on 12/06/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.66% since 08/28/24 | -5.24% since 07/11/25 | +29.24% since 07/11/25 | ||
| Low | 0.1779 on 01/21/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 0.2341 on 09/25/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||