Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Mar '22 (KAH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1799 +0.06%
on 02/25/22
0.1853 -2.86%
on 02/23/22
-0.0020 (-1.10%)
since 02/18/22
1-Month
0.1793 +0.39%
on 02/02/22
0.1853 -2.86%
on 02/23/22
-0.0020 (-1.10%)
since 01/28/22
3-Month
0.1783 +0.95%
on 01/10/22
0.1982 -9.18%
on 12/08/21
-0.0135 (-6.98%)
since 11/26/21
6-Month
0.1783 +0.95%
on 01/10/22
0.2085 -13.67%
on 08/30/21
-0.0268 (-12.96%)
since 08/27/21
YTD
0.1783 +0.95%
on 01/10/22
0.1907 -5.61%
on 01/19/22
-0.0088 (-4.66%)
since 12/31/21
52-Week
0.1491 +20.72%
on 04/05/21
0.2085 -13.67%
on 08/30/21
+0.0223 (+14.14%)
since 02/26/21
3-Year
0.0921 +99.13%
on 04/27/20
0.2085 -13.67%
on 08/30/21
+0.0616 (+50.57%)
since 03/04/19
5-Year
0.0921 +99.13%
on 04/27/20
0.2085 -13.67%
on 08/30/21
+0.0012 (+0.66%)
since 03/06/17
10-Year
0.0921 +95.44%
on 04/01/20
0.2632 -31.61%
on 03/01/12
-0.0701 (-28.03%)
since 02/01/12

52-Week Key Points

52-Week High 0.2085
Fibonacci 61.8% 0.1858
Last Price 0.1800s
Fibonacci 50% 0.1788
Fibonacci 38.2% 0.1718
52-Week Low 0.1491

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.86%
1-Month 5 times -2.86%
3-Month 3 times -9.18%
6-Month 1 time -13.67%
YTD 3 times -5.61%
52-Week 31 times -13.67%
3-Year 22 times -13.67%
5-Year 7 times -13.67%
10-Year 1 time -31.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 2 times +0.39%
3-Month 8 times +0.95%
6-Month 17 times +0.95%
YTD 5 times +0.95%
52-Week 10 times +20.72%
3-Year 13 times +99.13%
5-Year 20 times +99.13%
10-Year 22 times +95.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar