CME Sugar #11 Mar '22 (KAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH22 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 70.76 | 300.85 | ||
| High | 0.1800 | 71.29 | 301.50 | ||
| Low | 0.1800 | 69.97 | 292.25 | ||
| Latest | 0.1800s | 70.92s | 295.40s | ||
| Change | +0.0001 | +0.16 | -2.40 | ||
| % Change | +0.06% | +0.23% | -0.81% | ||
| Volume | 0 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 0 | 38,834 | 17,041 | ||
| Previous Close | 0.1799 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1820 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 11.67% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 43.62 | 71.01 | 46.82 | ||
| Weighted Alpha | +7.13 | +6.03 | -14.22 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/18/22 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 0.1799 on 02/25/22 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 0.1853 on 02/23/22 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 01/28/22 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 0.1793 on 02/02/22 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 0.1853 on 02/23/22 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 11/26/21 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 0.1783 on 01/10/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1982 on 12/08/21 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.96% since 08/27/21 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 0.1783 on 01/10/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.2085 on 08/30/21 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||