SGX KRW/USD Jan '26 (K9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K9F26 | BAF26 | DXH26 | ||
| Company | SGX KRW/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 0.6786 | 95,705 | 98.970 | ||
| High | 0.6796 | 96,400 | 99.030 | ||
| Low | 0.6761 | 95,310 | 98.930 | ||
| Latest | 0.6767 | 95,650 | 98.935 | ||
| Change | -0.0017 | +935 | +0.026 | ||
| % Change | -0.25% | +0.99% | +0.03% | ||
| Volume | 12,134 | 11,677 | 1,274 | ||
| 20-Day Average Volume | 14,187 | 45,544 | 11,498 | ||
| Previous Close | 0.6784 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6859 | 89,862 | 98.188 | ||
| 20-Day Raw Stochastic | 7.81% | 93.29% | 84.96% | ||
| 20-Day Relative Strength | 38.60 | 53.52 | 57.52 | ||
| Weighted Alpha | -6.59 | N/A | -2.39 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/07/26 | +4.82% since 01/07/26 | +0.54% since 01/07/26 | ||
| Low | 0.6761 on 01/14/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.6915 on 01/08/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 12/12/25 | +5.13% since 12/12/25 | +0.94% since 12/12/25 | ||
| Low | 0.6744 on 12/24/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.7000 on 12/26/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 10/14/25 | -16.91% since 10/14/25 | +0.44% since 10/14/25 | ||
| Low | 0.6744 on 12/24/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.7081 on 10/16/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.63% since 07/14/25 | -21.26% since 07/25/25 | +2.01% since 07/14/25 | ||
| Low | 0.6744 on 12/24/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.7373 on 07/24/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||