BMF FOB Soybean Nov '24 (K7X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K7X24 | ZCH26 | ZSH26 | ||
| Company | BMF FOB Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.00 | 421-6 | 1050-0 | ||
| High | 437.40 | 422-4 | 1052-2 | ||
| Low | 437.40 | 417-6 | 1041-4 | ||
| Latest | 437.40s | 418-0 | 1044-6 | ||
| Change | -0.20 | -3-4 | -4-2 | ||
| % Change | -0.05% | -0.83% | -0.41% | ||
| Volume | 0 | 68,883 | 33,431 | ||
| 20-Day Average Volume | 0 | 162,567 | 109,543 | ||
| Previous Close | 437.60 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.85 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 14.29% | 2.14% | 13.93% | ||
| 20-Day Relative Strength | 51.45 | 34.63 | 37.88 | ||
| Weighted Alpha | -9.82 | -11.60 | -0.74 | ||
| Today's Opinion | Hold | 72% Sell | 64% Sell | ||
| Previous Opinion | Hold | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/08/24 | -5.69% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 437.40 on 10/15/24 | 418-0 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 439.20 on 10/09/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 09/13/24 | -4.99% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 431.40 on 09/16/24 | 418-0 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 453.00 on 09/27/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.55% since 07/15/24 | -1.99% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 403.20 on 08/16/24 | 418-0 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 453.00 on 09/27/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.32% since 04/15/24 | -2.39% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 403.20 on 08/16/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 483.40 on 05/07/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||