BMF FOB Soybean Jul '24 (K7N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K7N24 | ZCH26 | ZSH26 | ||
| Company | BMF FOB Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 454.60 | 425-0 | 1048-4 | ||
| Low | 454.60 | 420-0 | 1039-0 | ||
| Latest | 454.60s | 424-6 | 1048-4 | ||
| Change | -0.20 | +5-0 | +9-6 | ||
| % Change | -0.04% | +1.19% | +0.94% | ||
| Volume | 0 | 37,974 | 24,387 | ||
| 20-Day Average Volume | 0 | 170,247 | 111,069 | ||
| Previous Close | 454.80 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 461.33 | 440-6 | 1060-2 | ||
| 20-Day Raw Stochastic | 19.47% | 20.98% | 22.28% | ||
| 20-Day Relative Strength | 48.29 | 39.27 | 40.32 | ||
| Weighted Alpha | N/A | -9.80 | -0.28 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/07/24 | -4.92% since 01/07/26 | -1.73% since 01/07/26 | ||
| Low | 454.40 on 06/10/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 454.80 on 06/13/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 05/14/24 | -3.63% since 12/12/25 | -3.52% since 12/12/25 | ||
| Low | 450.20 on 06/05/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 472.80 on 05/22/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 03/14/24 | -1.05% since 10/14/25 | +0.87% since 10/14/25 | ||
| Low | 435.20 on 04/18/24 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 472.80 on 05/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.23% since 01/30/24 | -2.30% since 07/14/25 | +1.01% since 07/14/25 | ||
| Low | 422.00 on 02/23/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 472.80 on 05/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||