Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Anhydrous Milk Fat Jul '26 (K5N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
07/21/26 (expired)

Seasonal Chart

Anhydrous Milk Fat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,095 +5.66%
on 07/07/26
6,535 -1.45%
on 07/08/26
+240 (+3.87%)
since 06/19/26
3-Month
5,850 +10.09%
on 04/30/26
6,535 -1.45%
on 07/08/26
+330 (+5.40%)
since 04/21/26
52-Week
5,230 +23.14%
on 12/08/25
6,685 -3.66%
on 09/02/25
-245 (-3.66%)
since 07/21/25

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by Jim Black via Pixabay
Cotton Rallies on Tuesday Barchart - Tue Jul 21, 4:27PM CDT

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 80.17 (-0.31%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.17 (-0.31%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Settle Higher on Crude Oil Strength Barchart - Tue Jul 21, 1:25PM CDT

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.06 (+0.40%), and October London ICE white sugar #5 (SWV26 ) closed up +2.10 (+0.45%). Sugar prices settled higher on Tuesday, supported by crude...

CLU26 : 85.83 (+1.77%)
SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Cocoa by Ha11ok via Pixabay
Short Covering Lifts Cocoa Prices Barchart - Tue Jul 21, 1:23PM CDT

September ICE NY cocoa (CCU26 ) on Tuesday closed up +87 (+1.58%), and September ICE London cocoa #7 (CAU26 ) closed up +76 (+1.86%). Cocoa prices settled higher on Tuesday amid some short covering as...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Erase Early Gains on Forecasts for Dry Weather in Brazil Barchart - Tue Jul 21, 1:22PM CDT

September arabica coffee (KCU26 ) on Tuesday closed down -2.45 (-0.75%), and September ICE robusta coffee (RMU26 ) closed down -66 (-1.70%). Coffee prices gave up an early advance on Tuesday and settled...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)
Cotton field by Jim Black via Pixabay
Cotton Rallying on Tuesday Barchart - Tue Jul 21, 12:01PM CDT

Cotton futures are trading with contracts 140 to 147 points higher. Futures were up 9 to 37 points across most contracts on Monday. Crude oil is up another $1.78 per barrel, with the US dollar index up...

CTZ26 : 80.17 (-0.31%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.17 (-0.31%)
E85 pump by Carolina K Smith MD via Shutterstock
Rising Crude Oil Prices Support Sugar Barchart - Tue Jul 21, 11:25AM CDT

October NY world sugar #11 (SBV26 ) today is up +0.15 (+1.01%), and October London ICE white sugar #5 (SWV26 ) is up +3.70 (+0.79%). Sugar prices are climbing today, supported by crude oil's strength....

CLU26 : 85.83 (+1.77%)
SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Consolidate Above Last Week’s Lows Barchart - Tue Jul 21, 11:03AM CDT

September ICE NY cocoa (CCU26 ) today is up +90 (+1.63%), and September ICE London cocoa #7 (CAU26 ) is up +74 (+1.81%). Cocoa prices are moving higher today amid some short covering as they consolidate...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Advances as Brazil Rains Threaten to Delay the Coffee Harvest Barchart - Tue Jul 21, 10:41AM CDT

September arabica coffee (KCU26 ) today is up +2.15 (+0.66%), and September ICE robusta coffee (RMU26 ) is down -45 (-1.16%). Coffee prices are mixed today. Arabica coffee is climbing today amid forecasts...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)
Cotton grass by Christiane via Pixabay
Cotton Posting Tuesday Morning Strength Barchart - Tue Jul 21, 7:16AM CDT

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 80.17 (-0.31%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.17 (-0.31%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Holds onto Gains on Monday Barchart - Mon Jul 20, 5:07PM CDT

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 80.17 (-0.31%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.17 (-0.31%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
K5N26 6,440s unch
Anhydrous Milk Fat Jul '26
K5U26 5,905s +80
Anhydrous Milk Fat
CTZ26 80.17 -0.25
Cotton #2
KCU26 322.10s -2.45
Coffee
SBV26 14.88s +0.06
Sugar #11
CCU26 5,607s +87
Cocoa
LBU26 653.00s +7.00
Lumber Physical
OJU26 143.80s -3.60
Orange Juice

Key Turning Points

3rd Resistance Point 6,440
2nd Resistance Point 6,440
1st Resistance Point 6,440
Last Price 6,440s
1st Support Level 6,440
2nd Support Level 6,440
3rd Support Level 6,440

See More

52-Week High 6,685
Last Price 6,440s
Fibonacci 61.8% 6,129
Fibonacci 50% 5,958
Fibonacci 38.2% 5,786
52-Week Low 5,230

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.