Anhydrous Milk Fat Jan '26 (K5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5F26 | CTH26 | KCH26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 64.98 | 355.90 | ||
| High | 6,000 | 65.09 | 355.95 | ||
| Low | 6,000 | 64.73 | 350.60 | ||
| Latest | 6,000s | 64.85 | 352.30 | ||
| Change | unch | -0.14 | -3.70 | ||
| % Change | unch | -0.22% | -1.04% | ||
| Volume | N/A | 4,761 | 4,504 | ||
| 20-Day Average Volume | 30 | 21,575 | 13,698 | ||
| Previous Close | 6,000 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,632 | 64.35 | 354.75 | ||
| 20-Day Raw Stochastic | 96.00% | 60.92% | 30.58% | ||
| 20-Day Relative Strength | 61.51 | 51.59 | 45.23 | ||
| Weighted Alpha | -9.89 | -8.19 | +17.52 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 01/08/26 | +0.43% since 01/08/26 | -5.26% since 01/08/26 | ||
| Low | 6,000 on 01/15/26 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 6,000 on 01/15/26 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 12/15/25 | +1.25% since 12/15/25 | -2.10% since 12/15/25 | ||
| Low | 5,400 on 12/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,025 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 10/15/25 | -0.90% since 10/15/25 | -5.50% since 10/15/25 | ||
| Low | 5,400 on 12/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,700 on 10/22/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -12.73% since 07/15/25 | -7.30% since 07/15/25 | +24.30% since 07/15/25 | ||
| Low | 5,400 on 12/24/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 7,060 on 08/25/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||