Whole Milk Powder Sep '25 (K3U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3U25 | CTH26 | KCH26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,725 | 64.28 | 349.50 | ||
| High | 3,745 | 64.43 | 353.85 | ||
| Low | 3,725 | 64.17 | 348.05 | ||
| Latest | 3,745s | 64.37s | 348.75s | ||
| Change | +10 | +0.10 | -1.45 | ||
| % Change | +0.27% | +0.16% | -0.41% | ||
| Volume | 510 | 716 | 6,548 | ||
| 20-Day Average Volume | 204 | 17,752 | 12,618 | ||
| Previous Close | 3,735 | 64.27 | 350.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,824 | 63.95 | 358.35 | ||
| 20-Day Raw Stochastic | 9.30% | 69.52% | 23.12% | ||
| 20-Day Relative Strength | 34.20 | 47.53 | 42.61 | ||
| Weighted Alpha | +7.38 | -9.15 | +18.05 | ||
| Today's Opinion | 64% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 09/09/25 | +0.41% since 12/23/25 | +0.52% since 12/23/25 | ||
| Low | 3,725 on 09/16/25 | 63.96 on 12/24/25 | 343.05 on 12/24/25 | ||
| High | 3,750 on 09/11/25 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.97% since 08/15/25 | -0.68% since 11/28/25 | -8.51% since 11/28/25 | ||
| Low | 3,725 on 09/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,940 on 08/25/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/16/25 | -4.88% since 09/30/25 | -2.84% since 09/30/25 | ||
| Low | 3,685 on 06/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,980 on 08/06/25 | 67.78 on 10/02/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.32% since 03/14/25 | -7.47% since 06/30/25 | +20.67% since 06/30/25 | ||
| Low | 3,505 on 04/09/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 3,990 on 05/07/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||