Whole Milk Powder Aug '25 (K3Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Q25 | CTH26 | KCH26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 4,000 | 64.98 | 355.90 | ||
| High | 4,020 | 65.09 | 357.75 | ||
| Low | 3,995 | 64.73 | 350.60 | ||
| Latest | 4,020s | 64.97 | 355.85 | ||
| Change | +15 | -0.02 | -0.15 | ||
| % Change | +0.37% | -0.03% | -0.04% | ||
| Volume | 200 | 9,143 | 7,935 | ||
| 20-Day Average Volume | 107 | 21,771 | 13,835 | ||
| Previous Close | 4,005 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,988 | 64.36 | 354.92 | ||
| 20-Day Raw Stochastic | 88.00% | 68.58% | 38.50% | ||
| 20-Day Relative Strength | 66.83 | 53.69 | 46.84 | ||
| Weighted Alpha | +18.05 | -7.80 | +19.17 | ||
| Today's Opinion | 80% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/12/25 | +0.74% since 01/08/26 | -4.31% since 01/08/26 | ||
| Low | 3,995 on 08/19/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 4,035 on 08/14/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 07/18/25 | +1.56% since 12/15/25 | -1.11% since 12/15/25 | ||
| Low | 3,820 on 07/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,035 on 08/14/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/19/25 | -0.60% since 10/15/25 | -4.55% since 10/15/25 | ||
| Low | 3,705 on 06/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,035 on 08/14/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.63% since 02/19/25 | -7.02% since 07/15/25 | +25.55% since 07/15/25 | ||
| Low | 3,535 on 02/26/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 4,110 on 05/07/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||