MCX EURINR Sep '25 (K0U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K0U25 | BAF26 | TAF26 | ||
| Company | MCX EURINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 103.7800 | 97,445 | 3,365.00 | ||
| High | 103.9000 | 97,745 | 3,400.00 | ||
| Low | 103.5975 | 95,760 | 3,287.50 | ||
| Latest | 103.6183s | 96,505 | 3,367.50 | ||
| Change | -0.5767 | -1,460 | -27.50 | ||
| % Change | -0.55% | -1.49% | -0.81% | ||
| Volume | 11,428 | 38,022 | 51,898 | ||
| 20-Day Average Volume | 5,147 | 47,589 | 74,205 | ||
| Previous Close | 104.1950 | 97,965 | 3,395.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.6648 | 90,372 | 3,074.32 | ||
| 20-Day Raw Stochastic | 49.76% | 84.48% | 89.17% | ||
| 20-Day Relative Strength | 54.12 | 53.70 | 54.37 | ||
| Weighted Alpha | +8.93 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/19/25 | +5.56% since 01/08/26 | +7.63% since 01/08/26 | ||
| Low | 103.5050 on 09/22/25 | 89,810 on 01/09/26 | 3,060.00 on 01/09/26 | ||
| High | 105.0000 on 09/24/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 08/26/25 | +11.20% since 12/15/25 | +13.60% since 12/15/25 | ||
| Low | 102.2500 on 08/28/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 105.0000 on 09/24/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/26/25 | -15.28% since 10/15/25 | -17.75% since 10/15/25 | ||
| Low | 100.0000 on 08/01/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.0000 on 09/24/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.45% since 03/26/25 | -20.82% since 07/25/25 | -11.85% since 07/25/25 | ||
| Low | 94.3825 on 03/28/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.0000 on 09/24/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||