SGX 10-Year JGB Jun '10 (JXM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXM10 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 140.95 | 118-08 | 115-24 | ||
| High | 141.05 | 118-13 | 115-31 | ||
| Low | 140.87 | 117-10 | 115-05 | ||
| Latest | 141.02s | 117-18 | 115-10 | ||
| Change | +0.05 | -0-22 | -0-15 | ||
| % Change | +0.04% | -0.58% | -0.40% | ||
| Volume | 0 | 136,653 | 205,997 | ||
| 20-Day Average Volume | 3,376 | 235,319 | 372,805 | ||
| Previous Close | 140.97 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.38 | 117-30 | 115-13 | ||
| 20-Day Raw Stochastic | 97.90% | 23.08% | 38.18% | ||
| 20-Day Relative Strength | 66.34 | 43.11 | 45.72 | ||
| Weighted Alpha | +3.90 | -2.26 | +1.64 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/01/10 | -0.13% since 01/05/26 | -0.11% since 01/05/26 | ||
| Low | 140.11 on 06/04/10 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 141.05 on 06/08/10 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 05/07/10 | -0.03% since 12/12/25 | +0.46% since 12/12/25 | ||
| Low | 139.45 on 05/11/10 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 141.05 on 06/08/10 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/08/10 | -3.62% since 10/10/25 | -2.07% since 10/10/25 | ||
| Low | 137.86 on 04/08/10 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 141.05 on 06/08/10 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.02% since 12/08/09 | +0.56% since 07/11/25 | +2.70% since 07/11/25 | ||
| Low | 137.86 on 04/08/10 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 141.05 on 06/08/10 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||