UAN FOB NOLA May '25 (JWK25)
357.00s unch (unch) 05/30/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | JWK25 | ZMZ25 | ZSX25 | ||
Company | UAN FOB NOLA | Soybean Meal | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0.00 | 291.4 | 1029-4 | ||
High | 357.00 | 293.5 | 1040-6 | ||
Low | 357.00 | 290.6 | 1028-0 | ||
Last | 357.00s | 292.5 | 1038-4 | ||
Change | unch | +0.6 | +5-6 | ||
% Change | unch | +0.21% | +0.56% | ||
Volume | 0 | 3,866 | 30,515 | ||
20-Day Average Volume | 0 | 54,891 | 131,688 | ||
Previous Close | 357.00 | 291.9 | 1032-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 356.77 | 283.9 | 1010-4 | ||
20-Day Raw Stochastic | 80.00% | 81.12% | 92.74% | ||
20-Day Relative Strength | 84.14% | 55.40% | 57.40% | ||
Weighted Alpha | N/A | -9.30 | +1.92 | ||
Today's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
Last Month's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 05/22/25 | +4.09% since 08/06/25 | +5.51% since 08/06/25 | ||
Low | 357.00 on 05/30/25 | 280.4 on 08/07/25 | 983-0 on 08/07/25 | ||
High | 357.50 on 05/28/25 | 297.5 on 08/12/25 | 1040-6 on 08/13/25 | ||
1-Month | |||||
%Chg | +0.56% since 04/30/25 | +3.24% since 07/11/25 | +3.13% since 07/11/25 | ||
Low | 355.00 on 05/08/25 | 272.6 on 07/31/25 | 981-2 on 08/06/25 | ||
High | 357.50 on 05/28/25 | 297.5 on 08/12/25 | 1043-2 on 07/18/25 | ||
3-Month | |||||
%Chg | +22.05% since 02/28/25 | -3.78% since 05/13/25 | -1.96% since 05/13/25 | ||
Low | 292.50 on 03/06/25 | 272.6 on 07/31/25 | 981-2 on 08/06/25 | ||
High | 360.00 on 04/25/25 | 312.4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +47.22% since 12/11/24 | -7.02% since 02/13/25 | -0.62% since 02/13/25 | ||
Low | 242.50 on 12/11/24 | 272.6 on 07/31/25 | 971-2 on 04/09/25 | ||
High | 360.00 on 04/25/25 | 322.4 on 03/13/25 | 1074-2 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |