UAN FOB NOLA May '25 (JWK25)
357.00s unch (unch) 05/30/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | JWK25 | ZMZ25 | ZSX25 | ||
Company | UAN FOB NOLA | Soybean Meal | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0.00 | 280.0 | 1002-4 | ||
High | 357.00 | 281.2 | 1010-2 | ||
Low | 357.00 | 280.0 | 1002-4 | ||
Last | 357.00s | 281.2 | 1010-2 | ||
Change | unch | +1.7 | +8-4 | ||
% Change | unch | +0.61% | +0.85% | ||
Volume | 0 | 1,435 | 10,069 | ||
20-Day Average Volume | 0 | 48,034 | 117,674 | ||
Previous Close | 357.00 | 279.5 | 1001-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 356.77 | 288.9 | 1028-6 | ||
20-Day Raw Stochastic | 80.00% | 10.43% | 12.83% | ||
20-Day Relative Strength | 84.14% | 32.77% | 42.96% | ||
Weighted Alpha | N/A | -15.08 | -4.95 | ||
Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
Last Month's Opinion | 48% Buy | 56% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 05/22/25 | -0.71% since 07/09/25 | +0.07% since 07/09/25 | ||
Low | 357.00 on 05/30/25 | 278.5 on 07/15/25 | 998-2 on 07/14/25 | ||
High | 357.50 on 05/28/25 | 286.6 on 07/11/25 | 1017-0 on 07/11/25 | ||
1-Month | |||||
%Chg | +0.56% since 04/30/25 | -5.20% since 06/16/25 | -4.95% since 06/16/25 | ||
Low | 355.00 on 05/08/25 | 278.5 on 07/15/25 | 998-2 on 07/14/25 | ||
High | 357.50 on 05/28/25 | 301.5 on 06/23/25 | 1074-2 on 06/20/25 | ||
3-Month | |||||
%Chg | +22.05% since 02/28/25 | -9.45% since 04/16/25 | -2.54% since 04/16/25 | ||
Low | 292.50 on 03/06/25 | 278.5 on 07/15/25 | 998-2 on 07/14/25 | ||
High | 360.00 on 04/25/25 | 312.4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +47.22% since 12/11/24 | -10.48% since 01/16/25 | -1.25% since 01/16/25 | ||
Low | 242.50 on 12/11/24 | 278.5 on 07/15/25 | 971-2 on 04/09/25 | ||
High | 360.00 on 04/25/25 | 334.0 on 02/04/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |