UAN FOB NOLA Mar '26 (JWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWH26 | ZCH26 | ZSH26 | ||
| Company | UAN FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-4 | 1065-0 | ||
| High | 292.50 | 447-6 | 1067-4 | ||
| Low | 292.50 | 446-2 | 1063-4 | ||
| Latest | 292.50s | 447-4 | 1067-4 | ||
| Change | unch | +0-4 | +2-4 | ||
| % Change | unch | +0.11% | +0.23% | ||
| Volume | 0 | 5,940 | 5,433 | ||
| 20-Day Average Volume | N/A | 162,080 | 83,499 | ||
| Previous Close | 292.50 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 444-2 | 1101-6 | ||
| 20-Day Raw Stochastic | N/A | 70.15% | 10.54% | ||
| 20-Day Relative Strength | N/A | 53.41 | 38.35 | ||
| Weighted Alpha | N/A | -1.07 | +3.52 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | +2.46% since 12/16/25 | -0.44% since 12/16/25 | ||
| Low | 292.50 on 12/05/25 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 292.50 on 12/05/25 | 447-6 on 12/22/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/04/25 | +2.23% since 11/21/25 | -5.93% since 11/21/25 | ||
| Low | 292.50 on 12/05/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 292.50 on 12/05/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/25 | +0.96% since 09/23/25 | +1.84% since 09/23/25 | ||
| Low | 292.50 on 12/05/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 292.50 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/04/25 | -0.45% since 06/23/25 | -0.54% since 06/23/25 | ||
| Low | 292.50 on 12/05/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 292.50 on 12/05/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||