UAN FOB NOLA Mar '25 (JWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWH25 | ZCH26 | ZSH26 | ||
| Company | UAN FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 303.13 | 424-2 | 1047-2 | ||
| Low | 303.13 | 420-0 | 1039-0 | ||
| Latest | 303.13s | 424-2 | 1046-6 | ||
| Change | +3.13 | +4-4 | +8-0 | ||
| % Change | +1.04% | +1.07% | +0.77% | ||
| Volume | 0 | 33,936 | 21,736 | ||
| 20-Day Average Volume | 0 | 169,949 | 110,887 | ||
| Previous Close | 300.00 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.11 | 440-5 | 1060-1 | ||
| 20-Day Raw Stochastic | 100.00% | 18.88% | 16.58% | ||
| 20-Day Relative Strength | 93.36 | 38.67 | 39.25 | ||
| Weighted Alpha | N/A | -10.03 | -0.64 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/21/25 | -5.09% since 01/07/26 | -1.99% since 01/07/26 | ||
| Low | 297.50 on 03/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 303.13 on 03/28/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 02/28/25 | -3.80% since 12/12/25 | -3.77% since 12/12/25 | ||
| Low | 292.00 on 03/06/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 303.13 on 03/28/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +23.73% since 12/27/24 | -1.22% since 10/14/25 | +0.60% since 10/14/25 | ||
| Low | 240.00 on 01/07/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 303.13 on 03/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +32.37% since 10/01/24 | -2.47% since 07/14/25 | +0.75% since 07/14/25 | ||
| Low | 229.00 on 10/01/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 303.13 on 03/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||