1-Month SONIA Dec '25 (JUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUZ25 | UDH26 | ZBH26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 118-18 | 115-23 | ||
| High | 96.1400 | 118-31 | 116-02 | ||
| Low | 96.1400 | 118-02 | 115-13 | ||
| Latest | 96.1400s | 118-06s | 115-17s | ||
| Change | unch | -0-15 | -0-08 | ||
| % Change | unch | -0.40% | -0.22% | ||
| Volume | 0 | 108,424 | 202,827 | ||
| 20-Day Average Volume | 0 | 244,510 | 356,452 | ||
| Previous Close | 96.1400 | 118-21 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1352 | 118-19 | 115-20 | ||
| 20-Day Raw Stochastic | 100.00% | 22.54% | 29.36% | ||
| 20-Day Relative Strength | 57.73 | 43.68 | 46.50 | ||
| Weighted Alpha | +0.23 | -1.43 | +2.14 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | -0.26% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 96.1400 on 12/26/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 96.1400 on 12/26/25 | 118-31 on 12/26/25 | 116-02 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/26/25 | -2.73% since 11/26/25 | -1.96% since 11/26/25 | ||
| Low | 96.1250 on 11/27/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.1400 on 12/26/25 | 121-20 on 11/28/25 | 117-30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/26/25 | -2.02% since 09/26/25 | -0.05% since 09/26/25 | ||
| Low | 96.0650 on 10/09/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.1650 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 06/26/25 | -2.07% since 06/26/25 | +1.18% since 06/26/25 | ||
| Low | 96.0650 on 10/09/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.3150 on 07/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||