Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FOB Santos Soybeans Sep '25 (JSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
441.40 +0.82%
on 08/11/25
445.80 -0.18%
on 08/13/25
+4.80 (+1.09%)
since 08/08/25
1-Month
424.80 +4.76%
on 07/30/25
445.80 -0.18%
on 08/13/25
+23.40 (+5.55%)
since 07/15/25
3-Month
420.80 +5.75%
on 06/02/25
445.80 -0.18%
on 08/13/25
+14.80 (+3.44%)
since 05/15/25
6-Month
399.00 +11.53%
on 03/04/25
445.80 -0.18%
on 08/13/25
+29.80 (+7.18%)
since 02/14/25
YTD
391.60 +13.64%
on 01/08/25
445.80 -0.18%
on 08/13/25
+47.40 (+11.92%)
since 12/31/24
52-Week
377.00 +18.04%
on 12/18/24
445.80 -0.18%
on 08/13/25
+50.60 (+12.83%)
since 08/15/24
3-Year
366.20 +22.28%
on 12/16/24
629.60 -28.88%
on 09/12/22
-172.60 (-27.82%)
since 08/22/22

52-Week Key Points

52-Week High 445.80
Last Price 445.00s
Fibonacci 61.8% 419.52
Fibonacci 50% 411.40
Fibonacci 38.2% 403.28
52-Week Low 377.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 10 times -0.18%
3-Month 12 times -0.18%
6-Month 22 times -0.18%
YTD 26 times -0.18%
52-Week 29 times -0.18%
3-Year 2 times -28.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.82%
1-Month 2 times +4.76%
3-Month 4 times +5.75%
6-Month 9 times +11.53%
YTD 4 times +13.64%
52-Week 4 times +18.04%
3-Year 20 times +22.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar